Week of Sep 14, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Sep 14, 2026 | $424.21 | 8,061,714 | 1:1 | $422.20 | $432.51 | $419.60 |
| Sep 15, 2026 | $421.17 | 5,632,345 | 1:1 | $429.85 | $429.99 | $416.76 |
| Sep 16, 2026 | $415.38 | 5,499,720 | 1:1 | $429.73 | $430.74 | $411.51 |
| Sep 17, 2026 | $417.40 | 6,924,690 | 1:1 | $427.57 | $428.54 | $413.56 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG