Week of Nov 9, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Nov 9, 2026 | $370.55 | 10,993,015 | 1:1 | $343.10 | $375.53 | $342.98 |
| Nov 10, 2026 | $372.53 | 6,328,381 | 1:1 | $364.79 | $382.27 | $364.23 |
| Nov 11, 2026 | $395.08 | 7,393,514 | 1:1 | $392.98 | $404.71 | $381.75 |
| Nov 12, 2026 | $380.95 | 9,159,164 | 1:1 | $378.00 | $397.20 | $376.09 |
| Nov 13, 2026 | $370.50 | 11,941,219 | 1:1 | $376.01 | $381.37 | $352.23 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG